Mge Energy - 股票价格

股票价格
90.21
每天变化
-0.21 -0.23%
每月一次
-0.14%
每年
12.58%
Q2 预测
88.78

物价 Chg 天 年 日
China Three Gorges Renewables Group 4.29 -0.02 -0.46% -8.14% 2025-05-30
Acea 21.18 -0.34 -1.58% 21.79% 2025-05-30
Ameren 96.87 0.70 0.72% 32.12% 2025-05-30
AES 10.13 0.06 0.64% -53.11% 2025-05-30
Allete 65.00 0.07 0.11% 2.93% 2025-05-30
Acciona Energia 19.26 0.64 3.44% -10.00% 2025-05-30
Black Hills 58.59 0.48 0.83% 3.79% 2025-05-30
Constellation Energy 303.37 -4.68 -1.52% 34.77% 2025-05-29
Contact Energy 8.60 0.23 2.75% 1.42% 2025-05-30
CMS Energy Corporation 70.11 0.60 0.86% 14.33% 2025-05-30
CenterPoint Energy 37.22 0.12 0.31% 25.37% 2025-05-30
DTE Energy 136.53 0.53 0.39% 21.22% 2025-05-30
Duke Energy 117.34 1.97 1.71% 13.51% 2025-05-30
Edison International 55.58 -0.29 -0.51% -25.58% 2025-05-30
Societatea Energetica Electrica 14.50 0.20 1.40% 3.13% 2025-05-29
ERG 18.60 0.34 1.86% -27.68% 2025-05-30
Eversource Energy 64.87 0.84 1.30% 9.69% 2025-05-30
Entergy 83.19 0.88 1.06% 54.30% 2025-05-30
Thessaloniki Water and Sewage 3.41 0.02 0.59% 10.00% 2025-05-30
FirstEnergy 41.91 0.25 0.59% 7.45% 2025-05-30
First Solar 159.45 3.50 2.24% -41.33% 2025-05-30
Fortis 66.69 0.12 0.18% 22.34% 2025-05-30
GAIL 190.55 -1.30 -0.68% -6.75% 2025-05-30
Geregu Power 1,141.50 0 0% 14.15% 2025-05-30
Genesis Energy 2.27 0.01 0.22% 8.10% 2025-05-30
Genie Energy 21.12 0.32 1.54% 38.40% 2025-05-30
Hannon Armstrong Sustnbl Infrstr Cap 25.20 -0.26 -1.02% -24.30% 2025-05-30
Hera 4.37 0.06 1.34% 28.97% 2025-05-30
Italgas 7.23 0.19 2.63% 47.31% 2025-05-30
Kenon Holdings 12,530.00 260.00 2.12% 33.54% 2025-05-29
Alliant Energy 61.85 0.49 0.80% 23.33% 2025-05-29
Mercury NZ 5.68 0.09 1.61% -9.12% 2025-05-30
Meridian Energy 5.18 -0.12 -2.26% -16.99% 2025-05-30
Mge Energy 90.21 -0.21 -0.23% 12.58% 2025-05-30
NextEra Energy 70.27 1.26 1.83% -12.15% 2025-05-30
XPLR Infrastructure 8.89 0.11 1.25% -73.63% 2025-05-30
NRG Energy 155.10 0.76 0.49% 92.19% 2025-05-30
Ormat Technologies 25,910.00 520.00 2.05% -5.47% 2025-05-29
Otter Tail 77.45 -0.02 -0.03% -14.39% 2025-05-30
PannErgy 1,510.00 0 0% 6.34% 2025-05-30
PG&E 16.89 -0.17 -1.00% -7.53% 2025-05-30
Public Service 81.07 1.52 1.91% 7.08% 2025-05-30
Pinnacle West Capital 91.29 0.52 0.57% 18.55% 2025-05-30
PPL 34.73 0.37 1.08% 21.67% 2025-05-30
Solaria Energia Y 7.60 0.60 8.60% -35.50% 2025-05-30
Societatea Nationala Nuclearelectrica 43.55 0.40 0.93% -11.30% 2025-05-28
Southern 89.68 1.03 1.16% 12.00% 2025-05-30
Sempra Energy 78.50 0.61 0.78% 5.59% 2025-05-30
Transelectrica 48.40 0.90 1.89% 47.56% 2025-05-28
WEC Energy 107.34 1.35 1.27% 35.56% 2025-05-30
Xcel Energy 69.47 0.54 0.78% 27.98% 2025-05-29

物价 天 年 日
USND 19098 -77.61 -0.40% 14.12% 2025-05-30
US2000 2071 -3.60 -0.17% 0.05% 2025-05-30