Mge Energy - 股票价格

股票价格
86.25
每天变化
-1.81 -2.06%
每月一次
-3.09%
每年
7.83%
Q3 预测
83.71

物价 Chg 天 年 日
China Three Gorges Renewables Group 4.33 0.01 0.23% -2.70% 2025-07-11
Acea 19.25 -0.01 -0.05% 21.53% 2025-07-11
Ameren 96.20 -0.09 -0.09% 30.26% 2025-07-11
AES 12.59 0.18 1.45% -33.30% 2025-07-11
Allete 66.06 1.09 1.68% 4.02% 2025-07-11
Acciona Energia 22.62 0.24 1.07% 16.30% 2025-07-11
Black Hills 56.93 -0.58 -1.01% -0.63% 2025-07-11
Constellation Energy 321.54 7.92 2.53% 48.29% 2025-07-11
Contact Energy 8.28 -0.14 -1.66% 6.15% 2025-07-11
CMS Energy Corporation 70.35 -0.19 -0.27% 14.98% 2025-07-11
CenterPoint Energy 36.14 -0.08 -0.22% 19.14% 2025-07-11
DTE Energy 133.88 0.22 0.16% 17.01% 2025-07-11
Duke Energy 117.46 -0.71 -0.60% 11.47% 2025-07-11
Edison International 51.06 -0.23 -0.45% -31.77% 2025-07-11
Societatea Energetica Electrica 15.32 0.20 1.32% -4.25% 2025-07-11
ERG 18.42 -0.03 -0.16% -24.32% 2025-07-11
Eversource Energy 65.71 -0.40 -0.61% 8.94% 2025-07-11
Entergy 81.75 -0.37 -0.45% 49.64% 2025-07-11
Thessaloniki Water and Sewage 3.26 0 0% 0.93% 2025-07-11
FirstEnergy 40.39 -0.14 -0.35% 2.19% 2025-07-11
First Solar 162.44 -2.65 -1.61% -30.36% 2025-07-11
Fortis 64.61 0.18 0.28% 18.64% 2025-07-11
GAIL 181.95 -3.75 -2.02% -20.42% 2025-07-11
Geregu Power 1,141.50 0 0% 14.15% 2025-07-11
Genesis Energy 2.36 0 0% 7.76% 2025-07-11
Genie Energy 21.75 -1.05 -4.61% 32.70% 2025-07-11
Hannon Armstrong Sustnbl Infrstr Cap 27.41 -0.26 -0.94% -16.23% 2025-07-11
Hera 3.92 0.01 0.31% 17.35% 2025-07-11
Italgas 6.92 0.05 0.73% 44.41% 2025-07-11
Kenon Holdings 15,000.00 -100.00 -0.66% 62.16% 2025-07-13
Alliant Energy 62.08 -0.52 -0.83% 15.30% 2025-07-11
Mercury NZ 5.68 0.08 1.43% -8.24% 2025-07-11
Meridian Energy 5.42 0.04 0.74% -9.67% 2025-07-11
Mge Energy 86.25 -1.81 -2.06% 7.83% 2025-07-11
NextEra Energy 74.40 -0.24 -0.32% -2.11% 2025-07-11
XPLR Infrastructure 9.41 -0.01 -0.11% -67.14% 2025-07-11
NRG Energy 150.68 -0.68 -0.45% 88.49% 2025-07-11
Ormat Technologies 29,450.00 460.00 1.59% 7.72% 2025-07-13
Otter Tail 78.93 -1.34 -1.67% -10.12% 2025-07-11
PannErgy 1,460.00 -10.00 -0.68% 2.46% 2025-07-11
PG&E 13.42 -0.12 -0.89% -25.96% 2025-07-11
Public Service 82.55 0.39 0.47% 8.20% 2025-07-11
Pinnacle West Capital 91.04 -0.30 -0.33% 13.39% 2025-07-11
PPL 34.27 -0.06 -0.17% 20.67% 2025-07-11
Solaria Energia Y 10.14 -0.06 -0.54% -13.48% 2025-07-11
Societatea Nationala Nuclearelectrica 43.10 -0.20 -0.46% -6.41% 2025-07-11
Southern 92.66 -0.60 -0.64% 15.74% 2025-07-11
Sempra Energy 74.56 -0.34 -0.45% -3.28% 2025-07-11
Transelectrica 59.80 -0.70 -1.16% 24.58% 2025-07-11
WEC Energy 105.51 -0.17 -0.16% 30.66% 2025-07-11
Xcel Energy 68.62 0.17 0.25% 26.47% 2025-07-11

物价 天 年 日
USND 20586 -45.14 -0.22% 11.89% 2025-07-11
US2000 2235 -28.58 -1.26% 4.03% 2025-07-11